Intrepid Potash Inc (IPI)
27.80
+1.00
(+3.73%)
USD |
NYSE |
Nov 22, 16:00
27.89
+0.09
(+0.32%)
After-Hours: 20:00
Intrepid Potash Price: 27.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.18 | 28.28 | 26.78 | 27.80 | 201609.0 |
| Nov 21, 2024 | 26.63 | 27.24 | 25.10 | 26.80 | 276291.0 |
| Nov 20, 2024 | 26.97 | 27.07 | 26.00 | 26.46 | 82192.00 |
| Nov 19, 2024 | 26.49 | 27.26 | 26.23 | 27.06 | 60422.00 |
| Nov 18, 2024 | 26.95 | 28.11 | 26.68 | 26.84 | 156692.0 |
| Nov 15, 2024 | 27.26 | 27.57 | 26.62 | 27.17 | 50122.00 |
| Nov 14, 2024 | 27.50 | 27.66 | 26.46 | 27.00 | 69881.00 |
| Nov 13, 2024 | 27.64 | 28.31 | 27.33 | 27.40 | 79834.00 |
| Nov 12, 2024 | 27.76 | 28.15 | 26.32 | 27.40 | 94921.00 |
| Nov 11, 2024 | 27.70 | 27.84 | 26.80 | 27.74 | 105653.0 |
| Nov 08, 2024 | 27.54 | 28.65 | 27.43 | 27.68 | 100153.0 |
| Nov 07, 2024 | 25.83 | 28.45 | 25.76 | 27.88 | 107295.0 |
| Nov 06, 2024 | 29.52 | 29.75 | 25.95 | 26.86 | 296765.0 |
| Nov 05, 2024 | 26.69 | 29.22 | 26.11 | 28.79 | 283672.0 |
| Nov 04, 2024 | 26.36 | 26.75 | 25.54 | 26.72 | 156392.0 |
| Nov 01, 2024 | 25.38 | 25.50 | 24.95 | 25.37 | 43922.00 |
| Oct 31, 2024 | 25.19 | 25.43 | 24.85 | 25.09 | 51619.00 |
| Oct 30, 2024 | 26.21 | 26.70 | 25.00 | 25.02 | 56703.00 |
| Oct 29, 2024 | 25.91 | 26.41 | 25.64 | 26.22 | 41655.00 |
| Oct 28, 2024 | 24.51 | 26.19 | 24.00 | 26.03 | 81255.00 |
| Oct 25, 2024 | 24.57 | 24.91 | 24.49 | 24.73 | 37525.00 |
| Oct 24, 2024 | 24.78 | 24.78 | 24.41 | 24.49 | 33700.00 |
| Oct 23, 2024 | 24.60 | 24.86 | 24.44 | 24.69 | 30150.00 |
| Oct 22, 2024 | 24.42 | 24.74 | 24.16 | 24.68 | 24265.00 |
| Oct 21, 2024 | 24.37 | 24.64 | 24.16 | 24.57 | 38884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.996
Minimum
Apr 03 2020
119.50
Maximum
Apr 18 2022
29.14
Average
25.81
Median
Price Benchmarks
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
| ASP Isotopes Inc | 8.34 |
Price Related Metrics
| PS Ratio | 1.398 |
| Price to Book Value | 0.5377 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | -12.05% |
| Market Cap | 365.94M |