Intrepid Potash Inc (IPI)
20.78
+0.27
(+1.32%)
USD |
NYSE |
May 03, 16:00
20.78
0.00 (0.00%)
After-Hours: 20:00
Intrepid Potash Price: 20.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.95 | 21.15 | 20.76 | 20.78 | 72077.00 |
May 02, 2024 | 20.17 | 20.63 | 19.95 | 20.51 | 68773.00 |
May 01, 2024 | 20.13 | 20.46 | 19.97 | 20.02 | 111885.0 |
Apr 30, 2024 | 20.06 | 20.39 | 20.05 | 20.12 | 55791.00 |
Apr 29, 2024 | 19.65 | 20.44 | 19.65 | 20.28 | 85197.00 |
Apr 26, 2024 | 19.66 | 19.88 | 19.50 | 19.53 | 63092.00 |
Apr 25, 2024 | 19.60 | 19.65 | 19.34 | 19.60 | 70310.00 |
Apr 24, 2024 | 19.50 | 19.76 | 19.38 | 19.73 | 58949.00 |
Apr 23, 2024 | 19.72 | 19.90 | 19.58 | 19.70 | 74140.00 |
Apr 22, 2024 | 19.85 | 20.04 | 19.47 | 19.78 | 110593.0 |
Apr 19, 2024 | 19.41 | 19.82 | 19.39 | 19.66 | 100017.0 |
Apr 18, 2024 | 19.34 | 19.90 | 19.01 | 19.52 | 77602.00 |
Apr 17, 2024 | 19.20 | 19.49 | 19.16 | 19.27 | 91614.00 |
Apr 16, 2024 | 19.01 | 19.40 | 18.83 | 19.04 | 82776.00 |
Apr 15, 2024 | 20.47 | 20.47 | 18.91 | 19.20 | 156947.0 |
Apr 12, 2024 | 20.75 | 20.85 | 20.40 | 20.41 | 164528.0 |
Apr 11, 2024 | 21.31 | 21.32 | 20.72 | 20.93 | 91741.00 |
Apr 10, 2024 | 20.47 | 21.26 | 20.47 | 21.22 | 110949.0 |
Apr 09, 2024 | 20.88 | 21.09 | 20.75 | 20.87 | 86722.00 |
Apr 08, 2024 | 21.67 | 21.80 | 20.79 | 20.79 | 118400.0 |
Apr 05, 2024 | 21.06 | 21.53 | 20.74 | 21.47 | 86647.00 |
Apr 04, 2024 | 21.42 | 21.92 | 21.02 | 21.16 | 144852.0 |
Apr 03, 2024 | 20.84 | 21.12 | 20.77 | 21.11 | 109947.0 |
Apr 02, 2024 | 20.78 | 21.03 | 20.54 | 20.96 | 94139.00 |
Apr 01, 2024 | 21.00 | 21.07 | 20.70 | 20.88 | 119035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.996
Minimum
Apr 03 2020
119.50
Maximum
Apr 18 2022
30.00
Average
28.35
Median
May 27 2021
Price Benchmarks
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
ASP Isotopes Inc | 3.72 |
Price Related Metrics
PS Ratio | 0.9552 |
Price to Book Value | 0.4026 |
Earnings Yield | -13.43% |
Market Cap | 275.54M |
Operating PE Ratio | 2115.63 |