Intrepid Potash, Inc. (IPI)
41.54
+1.03
(+2.54%)
USD |
NYSE |
Sep 08, 16:00
41.56
+0.02
(+0.05%)
After-Hours: 20:00
Intrepid Potash Price : 41.54 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 40.79 | 42.12 | 40.51 | 41.54 | 287370.0 |
| Sep 04, 2026 | 40.02 | 41.05 | 39.03 | 40.51 | 179152.0 |
| Sep 03, 2026 | 42.04 | 42.74 | 40.11 | 40.91 | 221910.0 |
| Sep 02, 2026 | 40.01 | 41.99 | 39.91 | 41.25 | 305294.0 |
| Sep 01, 2026 | 38.97 | 41.55 | 38.26 | 40.70 | 388862.0 |
| Aug 31, 2026 | 38.14 | 39.46 | 37.80 | 38.67 | 209862.0 |
| Aug 28, 2026 | 37.92 | 38.64 | 37.26 | 37.60 | 148692.0 |
| Aug 27, 2026 | 37.21 | 38.01 | 36.51 | 37.68 | 160679.0 |
| Aug 26, 2026 | 37.53 | 38.42 | 37.31 | 37.38 | 150084.0 |
| Aug 25, 2026 | 37.49 | 38.20 | 36.68 | 37.81 | 161086.0 |
| Aug 24, 2026 | 38.98 | 39.80 | 37.54 | 37.89 | 309943.0 |
| Aug 21, 2026 | 38.80 | 39.57 | 38.48 | 38.98 | 321693.0 |
| Aug 20, 2026 | 37.11 | 38.90 | 36.71 | 38.28 | 341938.0 |
| Aug 19, 2026 | 36.99 | 38.26 | 36.74 | 36.99 | 290216.0 |
| Aug 18, 2026 | 37.00 | 37.02 | 35.73 | 36.41 | 124524.0 |
| Aug 17, 2026 | 36.61 | 37.48 | 36.22 | 36.60 | 125414.0 |
| Aug 14, 2026 | 36.37 | 36.72 | 36.14 | 36.62 | 173758.0 |
| Aug 13, 2026 | 36.15 | 36.78 | 35.65 | 35.98 | 124542.0 |
| Aug 12, 2026 | 36.95 | 37.23 | 36.32 | 36.44 | 169010.0 |
| Aug 11, 2026 | 37.45 | 38.39 | 36.57 | 36.88 | 158029.0 |
| Aug 10, 2026 | 34.95 | 37.76 | 34.80 | 37.75 | 272079.0 |
| Aug 07, 2026 | 34.71 | 35.22 | 33.88 | 34.85 | 221402.0 |
| Aug 06, 2026 | 33.37 | 34.94 | 32.73 | 34.92 | 183832.0 |
| Aug 05, 2026 | 35.89 | 35.99 | 32.81 | 33.75 | 263402.0 |
| Aug 04, 2026 | 33.15 | 34.34 | 32.60 | 33.96 | 232708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Potash America, Inc. | 0.0015 |
| Brazil Potash Corp. | 2.54 |
| Compass Minerals International, Inc. | 25.79 |
| Lithium Corp. | 0.0498 |
| Volcan Holdings, Inc. | 0.0014 |
Price Related Metrics
| PE Ratio | 41.96 |
| PS Ratio | 1.865 |
| Price to Book Value | 1.065 |
| Price to Free Cash Flow | 17.70 |
| Earnings Yield | 2.38% |
| Market Cap | 548.63M |
| Operating PE Ratio | 31.31 |
| Normalized PE Ratio | 41.96 |